


日期 | 開盤價(CZ THE GOAT) | 收盤價(CZ THE GOAT) | 日漲跌幅 | 每個CZ THE GOAT的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 0.{4}5199 | 0.{4}5149 | -0.96% | -$0.{6}5004 |
| 2026-08-06 | 0.{4}5199 | 0.{4}5199 | 0% | $0 |
| 2026-08-05 | 0.{4}5046 | 0.{4}5199 | +3.03% | +$0.{5}1529 |
| 2026-08-04 | 0.{4}5002 | 0.{4}5046 | +0.89% | +$0.{6}4464 |
| 2026-08-03 | 0.{4}5026 | 0.{4}5002 | -0.48% | -$0.{6}2445 |
| 2026-08-02 | 0.{4}5058 | 0.{4}5026 | -0.62% | -$0.{6}3163 |
| 2026-08-01 | 0.{4}5084 | 0.{4}5058 | -0.52% | -$0.{6}2673 |
| 2026-07-31 | 0.{4}5111 | 0.{4}5084 | -0.52% | -$0.{6}2704 |
| 2026-07-30 | 0.{4}5063 | 0.{4}5111 | +0.95% | +$0.{6}4851 |
| 2026-07-29 | 0.{4}5063 | 0.{4}5063 | 0% | $0 |