


日期 | 開盤價(Decred) | 收盤價(Decred) | 日漲跌幅 | 每個Decred的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 13.261 | 13.394 | +1% | +$0.133 |
| 2026-08-03 | 13.235 | 13.261 | +0.19% | +$0.026 |
| 2026-08-02 | 13.094 | 13.235 | +1.07% | +$0.141 |
| 2026-08-01 | 13.136 | 13.094 | -0.32% | -$0.042 |
| 2026-07-31 | 13.594 | 13.136 | -3.36% | -$0.457 |
| 2026-07-30 | 11.629 | 13.594 | +16.88% | +$1.964 |
| 2026-07-29 | 11.637 | 11.629 | -0.06% | -$0.007 |
| 2026-07-28 | 11.202 | 11.637 | +3.87% | +$0.434 |
| 2026-07-27 | 11.716 | 11.202 | -4.38% | -$0.514 |
| 2026-07-26 | 11.549 | 11.716 | +1.44% | +$0.167 |