


日期 | 開盤價(Defiance Quantum ETF Tokenized ETF (Ondo)) | 收盤價(Defiance Quantum ETF Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Defiance Quantum ETF Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 151.351 | 151.351 | 0% | $0 |
| 2026-08-05 | 153.988 | 151.351 | -1.71% | -$2.637 |
| 2026-08-04 | 146.592 | 153.988 | +5.04% | +$7.396 |
| 2026-08-03 | 141.29 | 146.592 | +3.75% | +$5.301 |
| 2026-08-02 | 141.29 | 141.29 | 0% | $0 |
| 2026-08-01 | 141.138 | 141.29 | +0.1% | +$0.152 |
| 2026-07-31 | 137.059 | 141.138 | +2.97% | +$4.079 |
| 2026-07-30 | 137.059 | 137.059 | 0% | $0 |
| 2026-07-29 | 137.059 | 137.059 | 0% | $0 |
| 2026-07-28 | 140.631 | 137.059 | -2.54% | -$3.573 |