


日期 | 開盤價(DeHive) | 收盤價(DeHive) | 日漲跌幅 | 每個DeHive的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.051 | 0.053 | +4.1% | +$0.002 |
| 2026-08-04 | 0.051 | 0.051 | -0.8% | -$0 |
| 2026-08-03 | 0.052 | 0.051 | -2.24% | -$0.001 |
| 2026-08-02 | 0.047 | 0.052 | +11.57% | +$0.005 |
| 2026-08-01 | 0.051 | 0.047 | -7.92% | -$0.004 |
| 2026-07-31 | 0.052 | 0.051 | -1.25% | -$0.001 |
| 2026-07-30 | 0.052 | 0.052 | -0.21% | -$0 |
| 2026-07-29 | 0.054 | 0.052 | -3.39% | -$0.002 |
| 2026-07-28 | 0.053 | 0.054 | +0.05% | +$0.{4}2782 |
| 2026-07-27 | 0.057 | 0.053 | -5.73% | -$0.003 |