


日期 | 開盤價(Dell Technologies Inc. tokenized stock (xStock)) | 收盤價(Dell Technologies Inc. tokenized stock (xStock)) | 日漲跌幅 | 每個Dell Technologies Inc. tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 465.251 | 465.746 | +0.1% | +$0.495 |
| 2026-08-04 | 432.059 | 465.251 | +7.68% | +$33.192 |
| 2026-08-03 | 410.339 | 432.059 | +5.29% | +$21.719 |
| 2026-08-02 | 405.335 | 410.339 | +1.23% | +$5.004 |
| 2026-08-01 | 402.103 | 405.334 | +0.8% | +$3.231 |
| 2026-07-31 | 399.86 | 402.103 | +0.56% | +$2.243 |
| 2026-07-30 | 363.39 | 399.86 | +10.03% | +$36.47 |
| 2026-07-29 | 383.697 | 363.39 | -5.29% | -$20.307 |
| 2026-07-28 | 426.341 | 383.697 | -10% | -$42.644 |
| 2026-07-27 | 445.047 | 426.333 | -4.2% | -$18.714 |