


日期 | 開盤價(Denison Mines Tokenized Stock (Ondo)) | 收盤價(Denison Mines Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Denison Mines Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 3.094 | 3.132 | +1.21% | +$0.037 |
| 2026-08-05 | 2.985 | 3.094 | +3.67% | +$0.11 |
| 2026-08-04 | 2.895 | 2.985 | +3.08% | +$0.089 |
| 2026-08-03 | 2.813 | 2.895 | +2.92% | +$0.082 |
| 2026-08-02 | 2.813 | 2.813 | 0% | $0 |
| 2026-08-01 | 2.813 | 2.813 | 0% | -$0 |
| 2026-07-31 | 2.851 | 2.813 | -1.33% | -$0.038 |
| 2026-07-30 | 2.688 | 2.851 | +6.06% | +$0.163 |
| 2026-07-29 | 2.77 | 2.688 | -2.95% | -$0.082 |
| 2026-07-28 | 2.916 | 2.77 | -5.02% | -$0.147 |