


日期 | 開盤價(DePHY Network) | 收盤價(DePHY Network) | 日漲跌幅 | 每個DePHY Network的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 0.{4}4692 | 0.{4}4782 | +1.92% | +$0.{6}9040 |
| 2026-08-07 | 0.{4}4692 | 0.{4}4692 | 0% | $0 |
| 2026-08-06 | 0.{4}4295 | 0.{4}4692 | +9.23% | +$0.{5}3967 |
| 2026-08-05 | 0.{4}4407 | 0.{4}4295 | -2.53% | -$0.{5}1118 |
| 2026-08-04 | 0.{4}4350 | 0.{4}4407 | +1.31% | +$0.{6}5710 |
| 2026-08-03 | 0.{4}4587 | 0.{4}4350 | -5.17% | -$0.{5}2373 |
| 2026-08-02 | 0.{4}4462 | 0.{4}4587 | +2.8% | +$0.{5}1252 |
| 2026-08-01 | 0.{4}4517 | 0.{4}4462 | -1.22% | -$0.{6}5533 |
| 2026-07-31 | 0.{4}4583 | 0.{4}4517 | -1.44% | -$0.{6}6614 |
| 2026-07-30 | 0.{4}3975 | 0.{4}3975 | 0% | $0 |