


日期 | 開盤價(Decentralized Social) | 收盤價(Decentralized Social) | 日漲跌幅 | 每個Decentralized Social的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 1.33 | 1.325 | -0.35% | -$0.005 |
| 2026-08-05 | 1.285 | 1.33 | +3.47% | +$0.045 |
| 2026-08-04 | 1.29 | 1.285 | -0.37% | -$0.005 |
| 2026-08-03 | 1.245 | 1.29 | +3.61% | +$0.045 |
| 2026-08-02 | 1.234 | 1.245 | +0.88% | +$0.011 |
| 2026-08-01 | 1.233 | 1.234 | +0.09% | +$0.001 |
| 2026-07-31 | 1.233 | 1.233 | -0.01% | -$0 |
| 2026-07-30 | 1.208 | 1.233 | +2.09% | +$0.025 |
| 2026-07-29 | 1.173 | 1.207 | +2.97% | +$0.035 |
| 2026-07-28 | 1.264 | 1.173 | -7.22% | -$0.091 |