


日期 | 開盤價(DeXe) | 收盤價(DeXe) | 日漲跌幅 | 每個DeXe的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 2.21 | 2.259 | +2.2% | +$0.049 |
| 2026-08-03 | 2.316 | 2.21 | -4.59% | -$0.106 |
| 2026-08-02 | 2.343 | 2.316 | -1.11% | -$0.026 |
| 2026-08-01 | 2.598 | 2.343 | -9.81% | -$0.255 |
| 2026-07-31 | 2.34 | 2.598 | +11.02% | +$0.258 |
| 2026-07-30 | 2.767 | 2.34 | -15.44% | -$0.428 |
| 2026-07-29 | 2.991 | 2.767 | -7.49% | -$0.224 |
| 2026-07-28 | 2.642 | 2.991 | +13.23% | +$0.35 |
| 2026-07-27 | 3.628 | 2.642 | -27.18% | -$0.986 |
| 2026-07-26 | 4.705 | 3.628 | -22.89% | -$1.077 |