


日期 | 開盤價(Dinosol) | 收盤價(Dinosol) | 日漲跌幅 | 每個Dinosol的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}1561 | 0.{4}1514 | -3.01% | -$0.{6}4709 |
| 2026-08-05 | 0.{4}1568 | 0.{4}1561 | -0.39% | -$0.{7}6132 |
| 2026-08-04 | 0.{4}1565 | 0.{4}1568 | +0.13% | +$0.{7}2096 |
| 2026-08-03 | 0.{4}1535 | 0.{4}1565 | +1.96% | +$0.{6}3018 |
| 2026-08-02 | 0.{4}1498 | 0.{4}1535 | +2.51% | +$0.{6}3770 |
| 2026-08-01 | 0.{4}1528 | 0.{4}1498 | -1.99% | -$0.{6}3056 |
| 2026-07-31 | 0.{4}1569 | 0.{4}1528 | -2.57% | -$0.{6}4038 |
| 2026-07-30 | 0.{4}1560 | 0.{4}1569 | +0.51% | +$0.{7}8055 |
| 2026-07-29 | 0.{4}1581 | 0.{4}1560 | -1.26% | -$0.{6}2005 |
| 2026-07-28 | 0.{4}1615 | 0.{4}1581 | -2.1% | -$0.{6}3406 |