


日期 | 開盤價(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) | 收盤價(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 135.339 | 131.698 | -2.69% | -$3.642 |
| 2026-08-04 | 119.631 | 135.339 | +13.13% | +$15.708 |
| 2026-08-03 | 117.685 | 119.631 | +1.65% | +$1.946 |
| 2026-08-02 | 113.239 | 117.685 | +3.92% | +$4.446 |
| 2026-08-01 | 113.572 | 113.239 | -0.29% | -$0.332 |
| 2026-07-31 | 123.639 | 113.572 | -8.14% | -$10.068 |
| 2026-07-30 | 91.795 | 123.639 | +34.69% | +$31.844 |
| 2026-07-29 | 110.218 | 91.795 | -16.71% | -$18.423 |
| 2026-07-28 | 125.229 | 110.218 | -11.98% | -$15.01 |
| 2026-07-27 | 145.474 | 125.229 | -13.91% | -$20.246 |