


日期 | 開盤價(Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) | 收盤價(Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) | 日漲跌幅 | 每個Direxion Semiconductor Bear 3X Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 45.123 | 43.66 | -3.24% | -$1.464 |
| 2026-08-05 | 43.473 | 45.123 | +3.79% | +$1.65 |
| 2026-08-04 | 51.562 | 43.473 | -15.68% | -$8.088 |
| 2026-08-03 | 52.616 | 51.562 | -2% | -$1.054 |
| 2026-08-02 | 55.207 | 52.616 | -4.69% | -$2.592 |
| 2026-08-01 | 54.872 | 55.207 | +0.61% | +$0.336 |
| 2026-07-31 | 49.494 | 54.872 | +10.86% | +$5.377 |
| 2026-07-30 | 71.891 | 49.494 | -31.15% | -$22.397 |
| 2026-07-29 | 61.828 | 71.891 | +16.27% | +$10.064 |
| 2026-07-28 | 55.948 | 61.828 | +10.5% | +$5.88 |