


日期 | 開盤價(DOWGE) | 收盤價(DOWGE) | 日漲跌幅 | 每個DOWGE的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.002 | 0.002 | +1.9% | +$0.{4}3947 |
| 2026-08-04 | 0.002 | 0.002 | -4.62% | -$0 |
| 2026-08-03 | 0.002 | 0.002 | +2.31% | +$0.{4}4908 |
| 2026-08-02 | 0.002 | 0.002 | -0.66% | -$0.{4}1413 |
| 2026-08-01 | 0.002 | 0.002 | -0.81% | -$0.{4}1749 |
| 2026-07-31 | 0.002 | 0.002 | -0.42% | -$0.{5}9203 |
| 2026-07-30 | 0.002 | 0.002 | -3.05% | -$0.{4}6809 |
| 2026-07-29 | 0.002 | 0.002 | +7.85% | +$0 |
| 2026-07-28 | 0.002 | 0.002 | -0.41% | -$0.{5}8668 |
| 2026-07-27 | 0.002 | 0.002 | -2.49% | -$0.{4}5302 |