


日期 | 開盤價(Dtec) | 收盤價(Dtec) | 日漲跌幅 | 每個Dtec的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.006 | 0.006 | -0.18% | -$0.{4}1093 |
| 2026-08-04 | 0.006 | 0.006 | +0.5% | +$0.{4}2939 |
| 2026-08-03 | 0.006 | 0.006 | +1.36% | +$0.{4}7855 |
| 2026-08-02 | 0.006 | 0.006 | +0.47% | +$0.{4}2751 |
| 2026-08-01 | 0.006 | 0.006 | +0.43% | +$0.{4}2497 |
| 2026-07-31 | 0.006 | 0.006 | -2.83% | -$0 |
| 2026-07-30 | 0.006 | 0.006 | -1.86% | -$0 |
| 2026-07-29 | 0.006 | 0.006 | -2.74% | -$0 |
| 2026-07-28 | 0.006 | 0.006 | -2.39% | -$0 |
| 2026-07-27 | 0.006 | 0.006 | -0.47% | -$0.{4}3024 |