


日期 | 開盤價(Dynex) | 收盤價(Dynex) | 日漲跌幅 | 每個Dynex的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.004 | 0.004 | -0.32% | -$0.{4}1318 |
| 2026-08-04 | 0.004 | 0.004 | -3.84% | -$0 |
| 2026-08-03 | 0.004 | 0.004 | +0.19% | +$0.{5}8088 |
| 2026-08-02 | 0.004 | 0.004 | +2.58% | +$0 |
| 2026-08-01 | 0.004 | 0.004 | +0.67% | +$0.{4}2750 |
| 2026-07-31 | 0.004 | 0.004 | -0.65% | -$0.{4}2671 |
| 2026-07-30 | 0.004 | 0.004 | -8.48% | -$0 |
| 2026-07-29 | 0.005 | 0.004 | -4.05% | -$0 |
| 2026-07-28 | 0.005 | 0.005 | -5.38% | -$0 |
| 2026-07-27 | 0.006 | 0.005 | -14.36% | -$0.001 |