


日期 | 開盤價(Eaton Corporation plc tokenized stock(xStock)) | 收盤價(Eaton Corporation plc tokenized stock(xStock)) | 日漲跌幅 | 每個Eaton Corporation plc tokenized stock(xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 392.03 | 392.03 | 0% | $0 |
| 2026-08-04 | 392.03 | 392.03 | 0% | $0 |
| 2026-08-03 | 392.03 | 392.03 | 0% | $0 |
| 2026-08-02 | 392.03 | 392.03 | 0% | -$0 |
| 2026-08-01 | 392.03 | 392.03 | 0% | +$0 |
| 2026-07-31 | 385.85 | 392.03 | +1.6% | +$6.18 |
| 2026-07-30 | 406 | 385.85 | -4.96% | -$20.15 |
| 2026-07-29 | 406 | 406 | 0% | $0 |
| 2026-07-28 | 406 | 406 | 0% | $0 |
| 2026-07-27 | 406 | 406 | 0% | $0 |