


日期 | 開盤價(Eaton Tokenized Stock (Ondo)) | 收盤價(Eaton Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Eaton Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 452.06 | 452.009 | -0.01% | -$0.052 |
| 2026-08-05 | 443.489 | 452.06 | +1.93% | +$8.571 |
| 2026-08-04 | 436.839 | 443.489 | +1.52% | +$6.65 |
| 2026-08-03 | 413.607 | 436.839 | +5.61% | +$23.232 |
| 2026-08-02 | 414.504 | 413.607 | -0.21% | -$0.897 |
| 2026-08-01 | 414.569 | 414.504 | -0.01% | -$0.065 |
| 2026-07-31 | 386.768 | 414.569 | +7.18% | +$27.801 |
| 2026-07-30 | 365.676 | 386.768 | +5.76% | +$21.092 |
| 2026-07-29 | 386.024 | 365.676 | -5.27% | -$20.348 |
| 2026-07-28 | 395.754 | 386.024 | -2.45% | -$9.73 |