


日期 | 開盤價(eCash) | 收盤價(eCash) | 日漲跌幅 | 每個eCash的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.{5}6577 | 0.{5}6465 | -1.7% | -$0.{6}1121 |
| 2026-08-03 | 0.{5}6870 | 0.{5}6577 | -4.26% | -$0.{6}2927 |
| 2026-08-02 | 0.{5}6617 | 0.{5}6870 | +3.82% | +$0.{6}2530 |
| 2026-08-01 | 0.{5}6679 | 0.{5}6617 | -0.92% | -$0.{7}6189 |
| 2026-07-31 | 0.{5}5922 | 0.{5}6679 | +12.77% | +$0.{6}7567 |
| 2026-07-30 | 0.{5}5967 | 0.{5}5922 | -0.76% | -$0.{7}4561 |
| 2026-07-29 | 0.{5}5989 | 0.{5}5967 | -0.36% | -$0.{7}2199 |
| 2026-07-28 | 0.{5}6671 | 0.{5}5989 | -10.22% | -$0.{6}6821 |
| 2026-07-27 | 0.{5}6781 | 0.{5}6671 | -1.61% | -$0.{6}1098 |
| 2026-07-26 | 0.{5}6853 | 0.{5}6781 | -1.04% | -$0.{7}7193 |