


日期 | 開盤價(Ekta) | 收盤價(Ekta) | 日漲跌幅 | 每個Ekta的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 0.{4}5385 | 0.{4}5384 | -0.02% | -$0.{7}1129 |
| 2026-08-06 | 0.{4}5453 | 0.{4}5385 | -1.25% | -$0.{6}6833 |
| 2026-08-05 | 0.{4}5431 | 0.{4}5453 | +0.4% | +$0.{6}2221 |
| 2026-08-04 | 0.{4}5387 | 0.{4}5431 | +0.82% | +$0.{6}4422 |
| 2026-08-03 | 0.{4}5387 | 0.{4}5387 | 0% | $0 |
| 2026-08-02 | 0.{4}5334 | 0.{4}5387 | +0.97% | +$0.{6}5221 |
| 2026-08-01 | 0.{4}5383 | 0.{4}5334 | -0.9% | -$0.{6}4871 |
| 2026-07-31 | 0.{4}5845 | 0.{4}5383 | -7.9% | -$0.{5}4621 |
| 2026-07-30 | 0.{4}5541 | 0.{4}5845 | +5.48% | +$0.{5}3038 |
| 2026-07-29 | 0.{4}5661 | 0.{4}5541 | -2.11% | -$0.{5}1195 |