


日期 | 開盤價(Elastos) | 收盤價(Elastos) | 日漲跌幅 | 每個Elastos的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.259 | 0.263 | +1.58% | +$0.004 |
| 2026-08-05 | 0.249 | 0.259 | +4.04% | +$0.01 |
| 2026-08-04 | 0.258 | 0.249 | -3.64% | -$0.009 |
| 2026-08-03 | 0.252 | 0.258 | +2.49% | +$0.006 |
| 2026-08-02 | 0.251 | 0.252 | +0.54% | +$0.001 |
| 2026-08-01 | 0.25 | 0.25 | -0.19% | -$0 |
| 2026-07-31 | 0.245 | 0.25 | +2.2% | +$0.005 |
| 2026-07-30 | 0.245 | 0.245 | -0.03% | -$0.{4}7895 |
| 2026-07-29 | 0.24 | 0.245 | +2.17% | +$0.005 |
| 2026-07-28 | 0.247 | 0.24 | -2.84% | -$0.007 |