


日期 | 開盤價(EVDC Network) | 收盤價(EVDC Network) | 日漲跌幅 | 每個EVDC Network的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}2168 | 0.{4}2153 | -0.7% | -$0.{6}1534 |
| 2026-08-04 | 0.{4}2173 | 0.{4}2168 | -0.2% | -$0.{7}4463 |
| 2026-08-03 | 0.{4}2172 | 0.{4}2173 | +0.03% | +$0.{8}7173 |
| 2026-08-02 | 0.{4}2169 | 0.{4}2172 | +0.13% | +$0.{7}2998 |
| 2026-08-01 | 0.{4}2185 | 0.{4}2169 | -0.71% | -$0.{6}1557 |
| 2026-07-31 | 0.{4}2162 | 0.{4}2185 | +1.04% | +$0.{6}2257 |
| 2026-07-30 | 0.{4}2169 | 0.{4}2162 | -0.32% | -$0.{7}7106 |
| 2026-07-29 | 0.{4}2185 | 0.{4}2169 | -0.72% | -$0.{6}1590 |
| 2026-07-28 | 0.{4}2169 | 0.{4}2185 | +0.75% | +$0.{6}1643 |
| 2026-07-27 | 0.{4}2179 | 0.{4}2169 | -0.44% | -$0.{7}9782 |