


日期 | 開盤價(Emorya Finance) | 收盤價(Emorya Finance) | 日漲跌幅 | 每個Emorya Finance的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0 | 0 | +1.1% | +$0.{5}1325 |
| 2026-08-05 | 0 | 0 | +2.31% | +$0.{5}2706 |
| 2026-08-04 | 0 | 0 | +1.37% | +$0.{5}1579 |
| 2026-08-03 | 0 | 0 | -1.88% | -$0.{5}2210 |
| 2026-08-02 | 0 | 0 | -1.02% | -$0.{5}1220 |
| 2026-08-01 | 0 | 0 | -7.5% | -$0.{5}9624 |
| 2026-07-31 | 0 | 0 | -8.74% | -$0.{4}1229 |
| 2026-07-30 | 0 | 0 | +7.42% | +$0.{5}9722 |
| 2026-07-29 | 0 | 0 | -0.81% | -$0.{5}1072 |
| 2026-07-28 | 0 | 0 | +3.09% | +$0.{5}3958 |