


日期 | 開盤價(Energi) | 收盤價(Energi) | 日漲跌幅 | 每個Energi的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.009 | 0.009 | -0.22% | -$0.{4}1950 |
| 2026-08-04 | 0.009 | 0.009 | +2.22% | +$0 |
| 2026-08-03 | 0.009 | 0.009 | -1.14% | -$0 |
| 2026-08-02 | 0.009 | 0.009 | +0.14% | +$0.{4}1301 |
| 2026-08-01 | 0.009 | 0.009 | -0.08% | -$0.{5}7604 |
| 2026-07-31 | 0.009 | 0.009 | 0% | +$0.{6}5705 |
| 2026-07-30 | 0.009 | 0.009 | -0.81% | -$0.{4}7157 |
| 2026-07-29 | 0.009 | 0.009 | +0.07% | +$0.{5}6161 |
| 2026-07-28 | 0.009 | 0.009 | -0.49% | -$0.{4}4381 |
| 2026-07-27 | 0.009 | 0.009 | +0.25% | +$0.{4}2210 |