


日期 | 開盤價(Energy Select Sector SPDR Fund tokenized stock(xStock)) | 收盤價(Energy Select Sector SPDR Fund tokenized stock(xStock)) | 日漲跌幅 | 每個Energy Select Sector SPDR Fund tokenized stock(xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 58.537 | 57.443 | -1.86% | -$1.094 |
| 2026-08-04 | 58.941 | 58.537 | -0.68% | -$0.404 |
| 2026-08-03 | 58.924 | 58.941 | +0.02% | +$0.017 |
| 2026-08-02 | 59.276 | 58.924 | -0.59% | -$0.352 |
| 2026-08-01 | 59.793 | 59.276 | -0.86% | -$0.516 |
| 2026-07-31 | 59.179 | 59.792 | +1.03% | +$0.614 |
| 2026-07-30 | 58.574 | 59.179 | +1.03% | +$0.605 |
| 2026-07-29 | 58.6 | 58.571 | -0.04% | -$0.029 |
| 2026-07-28 | 58.6 | 58.6 | 0% | $0 |
| 2026-07-27 | 59.78 | 58.6 | -1.97% | -$1.18 |