


日期 | 開盤價(Energy Web Token) | 收盤價(Energy Web Token) | 日漲跌幅 | 每個Energy Web Token的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.27 | 0.283 | +4.75% | +$0.013 |
| 2026-08-05 | 0.273 | 0.27 | -1.21% | -$0.003 |
| 2026-08-04 | 0.274 | 0.273 | -0.26% | -$0.001 |
| 2026-08-03 | 0.257 | 0.274 | +6.57% | +$0.017 |
| 2026-08-02 | 0.258 | 0.257 | -0.29% | -$0.001 |
| 2026-08-01 | 0.263 | 0.258 | -1.92% | -$0.005 |
| 2026-07-31 | 0.264 | 0.263 | -0.21% | -$0.001 |
| 2026-07-30 | 0.269 | 0.264 | -2.12% | -$0.006 |
| 2026-07-29 | 0.276 | 0.269 | -2.29% | -$0.006 |
| 2026-07-28 | 0.304 | 0.276 | -9.2% | -$0.028 |