


日期 | 開盤價(Enlivex Therapeutics Tokenized Stock (Ondo)) | 收盤價(Enlivex Therapeutics Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Enlivex Therapeutics Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.144 | 0.132 | -8.01% | -$0.012 |
| 2026-08-05 | 0.14 | 0.144 | +3.02% | +$0.004 |
| 2026-08-04 | 0.142 | 0.14 | -1.49% | -$0.002 |
| 2026-08-03 | 0.138 | 0.142 | +2.71% | +$0.004 |
| 2026-08-02 | 0.138 | 0.138 | 0% | $0 |
| 2026-08-01 | 0.138 | 0.138 | 0% | +$0.{5}1149 |
| 2026-07-31 | 0.131 | 0.138 | +5.08% | +$0.007 |
| 2026-07-30 | 0.149 | 0.131 | -11.81% | -$0.018 |
| 2026-07-29 | 0.149 | 0.149 | -0.25% | -$0 |
| 2026-07-28 | 0.281 | 0.149 | -46.83% | -$0.132 |