


日期 | 開盤價(Enphase Energy Tokenized Stock (Ondo)) | 收盤價(Enphase Energy Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Enphase Energy Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 41.712 | 39.388 | -5.57% | -$2.324 |
| 2026-08-04 | 39.233 | 41.712 | +6.31% | +$2.479 |
| 2026-08-03 | 37.405 | 39.233 | +4.88% | +$1.828 |
| 2026-08-02 | 37.546 | 37.405 | -0.37% | -$0.141 |
| 2026-08-01 | 37.5 | 37.546 | +0.12% | +$0.046 |
| 2026-07-31 | 37.369 | 37.5 | +0.34% | +$0.131 |
| 2026-07-30 | 34.881 | 37.369 | +7.13% | +$2.488 |
| 2026-07-29 | 36.819 | 34.881 | -5.26% | -$1.938 |
| 2026-07-28 | 37.64 | 36.819 | -2.18% | -$0.821 |
| 2026-07-27 | 37.111 | 37.64 | +1.42% | +$0.528 |