


日期 | 開盤價(Enso) | 收盤價(Enso) | 日漲跌幅 | 每個Enso的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.899 | 1.006 | +11.89% | +$0.107 |
| 2026-08-05 | 0.905 | 0.899 | -0.73% | -$0.007 |
| 2026-08-04 | 0.922 | 0.906 | -1.81% | -$0.017 |
| 2026-08-03 | 0.922 | 0.922 | +0.05% | +$0.001 |
| 2026-08-02 | 0.942 | 0.922 | -2.13% | -$0.02 |
| 2026-08-01 | 0.902 | 0.942 | +4.44% | +$0.04 |
| 2026-07-31 | 0.856 | 0.902 | +5.31% | +$0.046 |
| 2026-07-30 | 0.855 | 0.857 | +0.23% | +$0.002 |
| 2026-07-29 | 0.844 | 0.854 | +1.19% | +$0.01 |
| 2026-07-28 | 0.818 | 0.844 | +3.23% | +$0.026 |