


日期 | 開盤價(Enzyme) | 收盤價(Enzyme) | 日漲跌幅 | 每個Enzyme的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 1.275 | 1.239 | -2.85% | -$0.036 |
| 2026-08-05 | 1.27 | 1.275 | +0.38% | +$0.005 |
| 2026-08-04 | 1.357 | 1.27 | -6.39% | -$0.087 |
| 2026-08-03 | 1.27 | 1.357 | +6.82% | +$0.087 |
| 2026-08-02 | 1.37 | 1.27 | -7.3% | -$0.1 |
| 2026-08-01 | 1.282 | 1.37 | +6.89% | +$0.088 |
| 2026-07-31 | 1.381 | 1.282 | -7.15% | -$0.099 |
| 2026-07-30 | 1.265 | 1.381 | +9.19% | +$0.116 |
| 2026-07-29 | 1.286 | 1.265 | -1.66% | -$0.021 |
| 2026-07-28 | 1.372 | 1.286 | -6.24% | -$0.086 |