


日期 | 開盤價(Ergo) | 收盤價(Ergo) | 日漲跌幅 | 每個Ergo的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.225 | 0.234 | +4.11% | +$0.009 |
| 2026-08-05 | 0.222 | 0.225 | +1.06% | +$0.002 |
| 2026-08-04 | 0.216 | 0.222 | +2.94% | +$0.006 |
| 2026-08-03 | 0.213 | 0.216 | +1.63% | +$0.003 |
| 2026-08-02 | 0.202 | 0.213 | +5.39% | +$0.011 |
| 2026-08-01 | 0.205 | 0.202 | -1.37% | -$0.003 |
| 2026-07-31 | 0.207 | 0.204 | -1.43% | -$0.003 |
| 2026-07-30 | 0.209 | 0.207 | -0.55% | -$0.001 |
| 2026-07-29 | 0.208 | 0.209 | +0.02% | +$0.{4}6181 |
| 2026-07-28 | 0.201 | 0.209 | +3.69% | +$0.007 |