


日期 | 開盤價(Ethena Staked USDe) | 收盤價(Ethena Staked USDe) | 日漲跌幅 | 每個Ethena Staked USDe的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 1.241 | 1.242 | +0.05% | +$0.001 |
| 2026-08-03 | 1.241 | 1.241 | +0.03% | +$0 |
| 2026-08-02 | 1.241 | 1.241 | -0.03% | -$0 |
| 2026-08-01 | 1.241 | 1.241 | 0% | +$0.{4}3817 |
| 2026-07-31 | 1.241 | 1.241 | -0.01% | -$0 |
| 2026-07-30 | 1.241 | 1.241 | +0.06% | +$0.001 |
| 2026-07-29 | 1.24 | 1.241 | +0.02% | +$0 |
| 2026-07-28 | 1.24 | 1.24 | 0% | -$0.{4}1544 |
| 2026-07-27 | 1.24 | 1.24 | 0% | -$0.{4}4190 |
| 2026-07-26 | 1.24 | 1.24 | 0% | +$0.{4}6259 |