


日期 | 開盤價(Ethena) | 收盤價(Ethena) | 日漲跌幅 | 每個Ethena的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.092 | 0.093 | +0.46% | +$0 |
| 2026-08-05 | 0.092 | 0.092 | +0.07% | +$0.{4}6475 |
| 2026-08-04 | 0.093 | 0.092 | -0.67% | -$0.001 |
| 2026-08-03 | 0.089 | 0.093 | +3.91% | +$0.003 |
| 2026-08-02 | 0.079 | 0.089 | +12.82% | +$0.01 |
| 2026-08-01 | 0.08 | 0.079 | -1.41% | -$0.001 |
| 2026-07-31 | 0.081 | 0.08 | -1.16% | -$0.001 |
| 2026-07-30 | 0.078 | 0.081 | +3.96% | +$0.003 |
| 2026-07-29 | 0.083 | 0.078 | -6.24% | -$0.005 |
| 2026-07-28 | 0.082 | 0.083 | +1.51% | +$0.001 |