


日期 | 開盤價(ether.fi) | 收盤價(ether.fi) | 日漲跌幅 | 每個ether.fi的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.403 | 0.357 | -11.42% | -$0.046 |
| 2026-08-03 | 0.399 | 0.403 | +0.91% | +$0.004 |
| 2026-08-02 | 0.396 | 0.399 | +0.96% | +$0.004 |
| 2026-08-01 | 0.413 | 0.396 | -4.28% | -$0.018 |
| 2026-07-31 | 0.4 | 0.413 | +3.3% | +$0.013 |
| 2026-07-30 | 0.401 | 0.4 | -0.18% | -$0.001 |
| 2026-07-29 | 0.415 | 0.401 | -3.42% | -$0.014 |
| 2026-07-28 | 0.412 | 0.415 | +0.8% | +$0.003 |
| 2026-07-27 | 0.427 | 0.412 | -3.64% | -$0.016 |
| 2026-07-26 | 0.41 | 0.427 | +4.14% | +$0.017 |