


日期 | 開盤價(Ethervista) | 收盤價(Ethervista) | 日漲跌幅 | 每個Ethervista的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.709 | 0.69 | -2.63% | -$0.019 |
| 2026-08-04 | 0.712 | 0.709 | -0.43% | -$0.003 |
| 2026-08-03 | 0.718 | 0.712 | -0.88% | -$0.006 |
| 2026-08-02 | 0.713 | 0.718 | +0.73% | +$0.005 |
| 2026-08-01 | 0.737 | 0.713 | -3.23% | -$0.024 |
| 2026-07-31 | 0.733 | 0.737 | +0.49% | +$0.004 |
| 2026-07-30 | 0.703 | 0.733 | +4.33% | +$0.03 |
| 2026-07-29 | 0.721 | 0.703 | -2.6% | -$0.019 |
| 2026-07-28 | 0.738 | 0.721 | -2.26% | -$0.017 |
| 2026-07-27 | 0.736 | 0.738 | +0.28% | +$0.002 |