


日期 | 開盤價(EUR CoinVertible) | 收盤價(EUR CoinVertible) | 日漲跌幅 | 每個EUR CoinVertible的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 1.15 | 1.152 | +0.18% | +$0.002 |
| 2026-08-03 | 1.154 | 1.15 | -0.31% | -$0.004 |
| 2026-08-02 | 1.152 | 1.154 | +0.2% | +$0.002 |
| 2026-08-01 | 1.152 | 1.152 | -0.07% | -$0.001 |
| 2026-07-31 | 1.152 | 1.152 | +0.02% | +$0 |
| 2026-07-30 | 1.145 | 1.152 | +0.58% | +$0.007 |
| 2026-07-29 | 1.138 | 1.145 | +0.62% | +$0.007 |
| 2026-07-28 | 1.137 | 1.138 | +0.13% | +$0.002 |
| 2026-07-27 | 1.139 | 1.137 | -0.2% | -$0.002 |
| 2026-07-26 | 1.136 | 1.139 | +0.21% | +$0.002 |