


日期 | 開盤價(EURC) | 收盤價(EURC) | 日漲跌幅 | 每個EURC的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 1.151 | 1.153 | +0.19% | +$0.002 |
| 2026-08-03 | 1.154 | 1.151 | -0.26% | -$0.003 |
| 2026-08-02 | 1.152 | 1.154 | +0.15% | +$0.002 |
| 2026-08-01 | 1.153 | 1.152 | -0.03% | -$0 |
| 2026-07-31 | 1.152 | 1.153 | +0.02% | +$0 |
| 2026-07-30 | 1.146 | 1.152 | +0.5% | +$0.006 |
| 2026-07-29 | 1.138 | 1.146 | +0.71% | +$0.008 |
| 2026-07-28 | 1.137 | 1.138 | +0.08% | +$0.001 |
| 2026-07-27 | 1.139 | 1.137 | -0.17% | -$0.002 |
| 2026-07-26 | 1.137 | 1.139 | +0.23% | +$0.003 |