


日期 | 開盤價(HumainWeb3) | 收盤價(HumainWeb3) | 日漲跌幅 | 每個HumainWeb3的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{5}2438 | 0.{5}2423 | -0.62% | -$0.{7}1525 |
| 2026-08-05 | 0.{5}2433 | 0.{5}2439 | +0.24% | +$0.{8}5870 |
| 2026-08-04 | 0.{5}2433 | 0.{5}2432 | -0.04% | -$0.{9}9943 |
| 2026-08-03 | 0.{5}2420 | 0.{5}2434 | +0.58% | +$0.{7}1411 |
| 2026-08-02 | 0.{5}2377 | 0.{5}2420 | +1.78% | +$0.{7}4247 |
| 2026-08-01 | 0.{5}2340 | 0.{5}2377 | +1.58% | +$0.{7}3704 |
| 2026-07-31 | 0.{5}2360 | 0.{5}2340 | -0.83% | -$0.{7}1975 |
| 2026-07-30 | 0.{5}2279 | 0.{5}2360 | +3.55% | +$0.{7}8100 |
| 2026-07-29 | 0.{5}2282 | 0.{5}2279 | -0.1% | -$0.{8}2377 |
| 2026-07-28 | 0.{5}2309 | 0.{5}2282 | -1.18% | -$0.{7}2731 |