


日期 | 開盤價(Exactly Protocol) | 收盤價(Exactly Protocol) | 日漲跌幅 | 每個Exactly Protocol的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.111 | 0.11 | -1.24% | -$0.001 |
| 2026-08-05 | 0.107 | 0.111 | +3.87% | +$0.004 |
| 2026-08-04 | 0.111 | 0.107 | -3.32% | -$0.004 |
| 2026-08-03 | 0.109 | 0.111 | +1.48% | +$0.002 |
| 2026-08-02 | 0.108 | 0.109 | +1.39% | +$0.002 |
| 2026-08-01 | 0.11 | 0.108 | -1.79% | -$0.002 |
| 2026-07-31 | 0.114 | 0.11 | -3.46% | -$0.004 |
| 2026-07-30 | 0.116 | 0.114 | -1.9% | -$0.002 |
| 2026-07-29 | 0.116 | 0.116 | -0.09% | -$0 |
| 2026-07-28 | 0.114 | 0.116 | +1.38% | +$0.002 |