


日期 | 開盤價(Exxon Mobil tokenized stock (xStock)) | 收盤價(Exxon Mobil tokenized stock (xStock)) | 日漲跌幅 | 每個Exxon Mobil tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 153.965 | 151.857 | -1.36% | -$2.108 |
| 2026-08-05 | 154.79 | 153.965 | -0.53% | -$0.825 |
| 2026-08-04 | 154.207 | 154.79 | +0.37% | +$0.583 |
| 2026-08-03 | 153.735 | 154.207 | +0.3% | +$0.472 |
| 2026-08-02 | 154.753 | 153.735 | -0.65% | -$1.018 |
| 2026-08-01 | 153.673 | 154.753 | +0.7% | +$1.081 |
| 2026-07-31 | 156.895 | 153.673 | -2.05% | -$3.223 |
| 2026-07-30 | 157.283 | 156.895 | -0.24% | -$0.388 |
| 2026-07-29 | 154.709 | 157.283 | +1.66% | +$2.574 |
| 2026-07-28 | 154.491 | 154.709 | +0.14% | +$0.218 |