


日期 | 開盤價(Fabrinet Tokenized Stock (Ondo)) | 收盤價(Fabrinet Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Fabrinet Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 531.388 | 525.683 | -1.07% | -$5.705 |
| 2026-08-04 | 459.337 | 531.388 | +15.68% | +$72.051 |
| 2026-08-03 | 434.236 | 459.337 | +5.78% | +$25.101 |
| 2026-08-02 | 434.706 | 434.236 | -0.1% | -$0.47 |
| 2026-08-01 | 434.901 | 434.706 | -0.04% | -$0.195 |
| 2026-07-31 | 443.267 | 434.901 | -1.88% | -$8.366 |
| 2026-07-30 | 409.825 | 443.267 | +8.15% | +$33.441 |
| 2026-07-29 | 448.941 | 409.825 | -8.71% | -$39.116 |
| 2026-07-28 | 467.906 | 448.941 | -4.05% | -$18.965 |
| 2026-07-27 | 479.197 | 467.906 | -2.35% | -$11.291 |