


日期 | 開盤價(Falcon Finance) | 收盤價(Falcon Finance) | 日漲跌幅 | 每個Falcon Finance的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.064 | 0.062 | -2.8% | -$0.002 |
| 2026-08-03 | 0.065 | 0.064 | -0.8% | -$0.001 |
| 2026-08-02 | 0.065 | 0.065 | -0.08% | -$0.{4}5432 |
| 2026-08-01 | 0.065 | 0.065 | +0.27% | +$0 |
| 2026-07-31 | 0.065 | 0.065 | -0.29% | -$0 |
| 2026-07-30 | 0.069 | 0.065 | -5.55% | -$0.004 |
| 2026-07-29 | 0.065 | 0.069 | +5.47% | +$0.004 |
| 2026-07-28 | 0.062 | 0.065 | +5.14% | +$0.003 |
| 2026-07-27 | 0.06 | 0.062 | +2.47% | +$0.001 |
| 2026-07-26 | 0.06 | 0.06 | +0.73% | +$0 |