


日期 | 開盤價(FC Barcelona Fan Token) | 收盤價(FC Barcelona Fan Token) | 日漲跌幅 | 每個FC Barcelona Fan Token的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.269 | 0.269 | +0.16% | +$0 |
| 2026-08-05 | 0.266 | 0.269 | +0.99% | +$0.003 |
| 2026-08-04 | 0.265 | 0.266 | +0.52% | +$0.001 |
| 2026-08-03 | 0.267 | 0.265 | -0.88% | -$0.002 |
| 2026-08-02 | 0.264 | 0.267 | +1.03% | +$0.003 |
| 2026-08-01 | 0.268 | 0.264 | -1.23% | -$0.003 |
| 2026-07-31 | 0.265 | 0.268 | +1.23% | +$0.003 |
| 2026-07-30 | 0.263 | 0.265 | +0.43% | +$0.001 |
| 2026-07-29 | 0.264 | 0.263 | -0.4% | -$0.001 |
| 2026-07-28 | 0.27 | 0.264 | -2.12% | -$0.006 |