


日期 | 開盤價(FCK925) | 收盤價(FCK925) | 日漲跌幅 | 每個FCK925的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0 | 0 | -0.02% | -$0.{7}3587 |
| 2026-08-04 | 0 | 0 | +1.92% | +$0.{5}3384 |
| 2026-08-03 | 0 | 0 | -12.54% | -$0.{4}2524 |
| 2026-08-02 | 0 | 0 | 0% | +$0.{8}9306 |
| 2026-08-01 | 0 | 0 | -3.71% | -$0.{5}7767 |
| 2026-07-31 | 0 | 0 | -2.16% | -$0.{5}4615 |
| 2026-07-30 | 0 | 0 | +0.57% | +$0.{5}1213 |
| 2026-07-29 | 0 | 0 | +0.68% | +$0.{5}1443 |
| 2026-07-28 | 0 | 0 | -2.63% | -$0.{5}5716 |
| 2026-07-27 | 0 | 0 | +7.18% | +$0.{4}1451 |