


日期 | 開盤價(Ferro) | 收盤價(Ferro) | 日漲跌幅 | 每個Ferro的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}8630 | 0.{4}8633 | +0.03% | +$0.{7}3110 |
| 2026-08-05 | 0.{4}8689 | 0.{4}8630 | -0.67% | -$0.{6}5822 |
| 2026-08-04 | 0.{4}8622 | 0.{4}8689 | +0.77% | +$0.{6}6699 |
| 2026-08-03 | 0.{4}8722 | 0.{4}8616 | -1.21% | -$0.{5}1060 |
| 2026-08-02 | 0.{4}8794 | 0.{4}8722 | -0.82% | -$0.{6}7220 |
| 2026-08-01 | 0.{4}8592 | 0.{4}8794 | +2.35% | +$0.{5}2019 |
| 2026-07-31 | 0.{4}9114 | 0.{4}8592 | -5.73% | -$0.{5}5223 |
| 2026-07-30 | 0.{4}8622 | 0.{4}9114 | +5.7% | +$0.{5}4920 |
| 2026-07-29 | 0.{4}8506 | 0.{4}8622 | +1.36% | +$0.{5}1162 |
| 2026-07-28 | 0.{4}8950 | 0.{4}8506 | -4.95% | -$0.{5}4435 |