


日期 | 開盤價(Figure Technology Solutions Tokenized Stock (Ondo)) | 收盤價(Figure Technology Solutions Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Figure Technology Solutions Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 28.678 | 28.59 | -0.3% | -$0.087 |
| 2026-08-05 | 28.029 | 28.678 | +2.31% | +$0.648 |
| 2026-08-04 | 26.862 | 28.029 | +4.34% | +$1.167 |
| 2026-08-03 | 24.966 | 26.862 | +7.59% | +$1.897 |
| 2026-08-02 | 24.966 | 24.966 | 0% | $0 |
| 2026-08-01 | 24.966 | 24.966 | 0% | $0 |
| 2026-07-31 | 25.799 | 24.966 | -3.22% | -$0.833 |
| 2026-07-30 | 24.912 | 25.799 | +3.55% | +$0.887 |
| 2026-07-29 | 27.53 | 24.912 | -9.5% | -$2.618 |
| 2026-07-28 | 28.758 | 27.53 | -4.27% | -$1.228 |