


日期 | 開盤價(Firo) | 收盤價(Firo) | 日漲跌幅 | 每個Firo的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.626 | 0.625 | -0.17% | -$0.001 |
| 2026-08-05 | 0.651 | 0.626 | -3.8% | -$0.025 |
| 2026-08-04 | 0.655 | 0.651 | -0.7% | -$0.005 |
| 2026-08-03 | 0.661 | 0.655 | -0.93% | -$0.006 |
| 2026-08-02 | 0.658 | 0.661 | +0.46% | +$0.003 |
| 2026-08-01 | 0.664 | 0.658 | -0.88% | -$0.006 |
| 2026-07-31 | 0.671 | 0.664 | -0.97% | -$0.007 |
| 2026-07-30 | 0.64 | 0.671 | +4.74% | +$0.03 |
| 2026-07-29 | 0.632 | 0.64 | +1.34% | +$0.009 |
| 2026-07-28 | 0.686 | 0.632 | -7.83% | -$0.054 |