


日期 | 開盤價(First Trust Global Commodity Tokenized Fund (Ondo)) | 收盤價(First Trust Global Commodity Tokenized Fund (Ondo)) | 日漲跌幅 | 每個First Trust Global Commodity Tokenized Fund (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 28.799 | 28.799 | 0% | $0 |
| 2026-08-04 | 29.1 | 28.799 | -1.03% | -$0.301 |
| 2026-08-03 | 29.313 | 29.1 | -0.72% | -$0.212 |
| 2026-08-02 | 29.313 | 29.313 | 0% | $0 |
| 2026-08-01 | 29.313 | 29.313 | 0% | $0 |
| 2026-07-31 | 29.313 | 29.313 | 0% | $0 |
| 2026-07-30 | 29.313 | 29.313 | 0% | $0 |
| 2026-07-29 | 29.111 | 29.313 | +0.69% | +$0.202 |
| 2026-07-28 | 29.258 | 29.111 | -0.5% | -$0.147 |
| 2026-07-27 | 29.853 | 29.258 | -1.99% | -$0.595 |