


日期 | 開盤價(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)) | 收盤價(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)) | 日漲跌幅 | 每個First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 97.649 | 96.563 | -1.11% | -$1.086 |
| 2026-08-05 | 98.117 | 97.649 | -0.47% | -$0.468 |
| 2026-08-04 | 90.491 | 98.117 | +8.42% | +$7.626 |
| 2026-08-03 | 90.491 | 90.491 | 0% | $0 |
| 2026-08-02 | 90.491 | 90.491 | 0% | $0 |
| 2026-08-01 | 90.491 | 90.491 | 0% | $0 |
| 2026-07-31 | 90.206 | 90.491 | +0.31% | +$0.285 |
| 2026-07-30 | 88.798 | 90.206 | +1.58% | +$1.408 |
| 2026-07-29 | 89.431 | 88.798 | -0.7% | -$0.634 |
| 2026-07-28 | 89.222 | 89.431 | +0.23% | +$0.209 |