


日期 | 開盤價(FLOKI) | 收盤價(FLOKI) | 日漲跌幅 | 每個FLOKI的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.{4}2050 | 0.{4}2055 | +0.24% | +$0.{7}4933 |
| 2026-08-03 | 0.{4}2051 | 0.{4}2050 | -0.07% | -$0.{7}1532 |
| 2026-08-02 | 0.{4}2016 | 0.{4}2051 | +1.72% | +$0.{6}3476 |
| 2026-08-01 | 0.{4}2037 | 0.{4}2016 | -1.01% | -$0.{6}2068 |
| 2026-07-31 | 0.{4}2051 | 0.{4}2037 | -0.67% | -$0.{6}1389 |
| 2026-07-30 | 0.{4}2032 | 0.{4}2051 | +0.93% | +$0.{6}1892 |
| 2026-07-29 | 0.{4}2082 | 0.{4}2032 | -2.41% | -$0.{6}5024 |
| 2026-07-28 | 0.{4}2070 | 0.{4}2082 | +0.57% | +$0.{6}1200 |
| 2026-07-27 | 0.{4}2242 | 0.{4}2070 | -7.66% | -$0.{5}1718 |
| 2026-07-26 | 0.{4}2199 | 0.{4}2242 | +1.96% | +$0.{6}4329 |