


日期 | 開盤價(flork cto) | 收盤價(flork cto) | 日漲跌幅 | 每個flork cto的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}4325 | 0.{4}4126 | -4.6% | -$0.{5}1991 |
| 2026-08-05 | 0.{4}4516 | 0.{4}4325 | -4.21% | -$0.{5}1902 |
| 2026-08-04 | 0.{4}4495 | 0.{4}4516 | +0.45% | +$0.{6}2059 |
| 2026-08-03 | 0.{4}4145 | 0.{4}4495 | +8.44% | +$0.{5}3500 |
| 2026-08-02 | 0.{4}4036 | 0.{4}4145 | +2.71% | +$0.{5}1093 |
| 2026-08-01 | 0.{4}3925 | 0.{4}4036 | +2.8% | +$0.{5}1102 |
| 2026-07-31 | 0.{4}4056 | 0.{4}3925 | -3.21% | -$0.{5}1305 |
| 2026-07-30 | 0.{4}4224 | 0.{4}4056 | -3.98% | -$0.{5}1682 |
| 2026-07-29 | 0.{4}4324 | 0.{4}4224 | -2.31% | -$0.{6}9997 |
| 2026-07-28 | 0.{4}4365 | 0.{4}4324 | -0.94% | -$0.{6}4113 |